RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,439 Value ($000) $251 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 22,009 Value ($000) $107 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 18,188 Value ($000) $92 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 23,518 Value ($000) $124 Avg Close $7.29 Range $5.19 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,439	$251	$4.95	$3.81 - $7.18
Q3 2025	22,009	$107	$5.25	$4.45 - $7.15
Q2 2025	18,188	$92	$4.91	$3.79 - $6.11
Q1 2025	23,518	$124	$7.29	$5.19 - $12.36