RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278,944 Value ($000) $5,231 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 419,618 Value ($000) $2,048 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 399,503 Value ($000) $2,021 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 818,324 Value ($000) $4,329 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 1,057,167 Value ($000) $7,146 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 1,176,191 Value ($000) $7,751 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 1,108,727 Value ($000) $8,315 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 1,082,105 Value ($000) $10,789 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 380,810 Value ($000) $3,755 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 954,899 Value ($000) $7,305 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 374,861 Value ($000) $2,800 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 309,514 Value ($000) $2,064 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 173,336 Value ($000) $1 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 181,138 Value ($000) $1,927 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 169,350 Value ($000) $1,379 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 127,039 Value ($000) $910 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 156,429 Value ($000) $2,679 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 31,603 Value ($000) $727 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 19,992 Value ($000) $730 Avg Close $29.60 Range $19.68 - $38.39