RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,112 Value ($000) $257 Avg Close $10.13 Range $7.48 - $14.18

Q2 2022

Shares 29,472 Value ($000) $240 Avg Close $6.69 Range $4.92 - $9.40

Q1 2022

Shares 28,672 Value ($000) $205 Avg Close $10.63 Range $5.80 - $18.23

Q4 2021

Shares 25,782 Value ($000) $442 Avg Close $18.82 Range $15.25 - $23.86

Q3 2021

Shares 16,532 Value ($000) $380 Avg Close $28.34 Range $17.80 - $42.81

Q2 2021

Shares 13,432 Value ($000) $490 Avg Close $29.60 Range $19.68 - $38.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,112	$257	$10.13	$7.48 - $14.18
Q2 2022	29,472	$240	$6.69	$4.92 - $9.40
Q1 2022	28,672	$205	$10.63	$5.80 - $18.23
Q4 2021	25,782	$442	$18.82	$15.25 - $23.86
Q3 2021	16,532	$380	$28.34	$17.80 - $42.81
Q2 2021	13,432	$490	$29.60	$19.68 - $38.39