RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,484 Value ($000) $117 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 22,499 Value ($000) $110 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 22,173 Value ($000) $112 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 1,871 Value ($000) $10 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 1,708 Value ($000) $12 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 2,163 Value ($000) $14 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 710 Value ($000) $5 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 665 Value ($000) $7 Avg Close $11.14 Range $8.68 - $15.74
Q2 2023
Shares 115 Value ($000) $1 Avg Close $7.00 Range $4.54 - $10.45
Q3 2022
Shares 16,200 Value ($000) $172 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 16,200 Value ($000) $132 Avg Close $6.69 Range $4.92 - $9.40