RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112,345 Value ($000) $8,639 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 1,223,977 Value ($000) $5,973 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 1,378,915 Value ($000) $6,977 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 1,284,962 Value ($000) $6,797 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 882,864 Value ($000) $5,968 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 1,165,425 Value ($000) $7,680 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 1,841,465 Value ($000) $13,811 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 1,702,914 Value ($000) $16,978 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 785,277 Value ($000) $7,743 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 898,760 Value ($000) $6,876 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 230,718 Value ($000) $1,723 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 557,010 Value ($000) $3,715 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 421,864 Value ($000) $3,253 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 198,866 Value ($000) $2,116 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 106,217 Value ($000) $864 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 83,680 Value ($000) $599 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 171,175 Value ($000) $2,932 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 26,507 Value ($000) $610 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 7,877 Value ($000) $288 Avg Close $29.60 Range $19.68 - $38.39