RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469,262 Value ($000) $6,009 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 697,432 Value ($000) $4,596 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 1,164,689 Value ($000) $5,893 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 591,006 Value ($000) $3,126 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 633,125 Value ($000) $4,280 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 697,432 Value ($000) $5 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 393,154 Value ($000) $2,949 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 314,301 Value ($000) $3,134 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 596,558 Value ($000) $5,882 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 557,771 Value ($000) $4,267 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 188,668 Value ($000) $1 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 188,222 Value ($000) $1 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 296,600 Value ($000) $2 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 112,234 Value ($000) $1,195 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 20,472 Value ($000) $166 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 23,028 Value ($000) $165 Avg Close $10.63 Range $5.80 - $18.23