RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,343 Value ($000) $349 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 46,040 Value ($000) $0 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 59,621 Value ($000) $0 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 66,343 Value ($000) $0 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 54,319 Value ($000) $0 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 58,901 Value ($000) $0 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 44,241 Value ($000) $0 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 35,183 Value ($000) $0 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 22,000 Value ($000) $0 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 21,185 Value ($000) $0 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 15,635 Value ($000) $0 Avg Close $7.00 Range $4.54 - $10.45