RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,241,892 Value ($000) $13,259 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 3,228,857 Value ($000) $15,757 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 5,584,858 Value ($000) $28,259 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 6,846,842 Value ($000) $36,220 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 7,072,181 Value ($000) $47,808 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 8,363,530 Value ($000) $55,116 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 8,192,720 Value ($000) $61,445 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 9,260,871 Value ($000) $92,331 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 10,897,287 Value ($000) $107,447 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 10,689,532 Value ($000) $81,775 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 4,559,597 Value ($000) $34,060 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 4,755,461 Value ($000) $31,719 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 4,465,715 Value ($000) $34,431 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 4,251,164 Value ($000) $45,233 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 2,835,852 Value ($000) $23,084 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 2,145,639 Value ($000) $15,363 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 1,530,226 Value ($000) $26,213 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 1,959,963 Value ($000) $45,099 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 2,211,601 Value ($000) $80,724 Avg Close $29.60 Range $19.68 - $38.39