RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,060 Value ($000) $123 Avg Close $4.95 Range $3.81 - $7.18
Q2 2025
Shares 34,053 Value ($000) $172 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 1,716,775 Value ($000) $9,087 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 1,708,040 Value ($000) $11,546 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 1,717,779 Value ($000) $11,324 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 1,920,177 Value ($000) $14,402 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 2,095,000 Value ($000) $20,887 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 2,137,110 Value ($000) $21,079 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 845,164 Value ($000) $6,466 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 784,788 Value ($000) $5,862 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 697,285 Value ($000) $4,651 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 189,928 Value ($000) $1 Avg Close $9.81 Range $7.04 - $13.29