RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,700 Value ($000) $1,492 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 353,608 Value ($000) $1,726 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 314,785 Value ($000) $1,593 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 247,982 Value ($000) $1,312 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 253,426 Value ($000) $1,713 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 185,473 Value ($000) $1,222 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 181,143 Value ($000) $1,359 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 151,739 Value ($000) $1,513 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 129,621 Value ($000) $1,278 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 118,050 Value ($000) $903 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 111,585 Value ($000) $834 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 100,550 Value ($000) $671 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 93,970 Value ($000) $725 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 89,507 Value ($000) $952 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 112,337 Value ($000) $914 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 64,688 Value ($000) $463 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 20,753 Value ($000) $355 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 2,706 Value ($000) $62 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 2,051 Value ($000) $75 Avg Close $29.60 Range $19.68 - $38.39