RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,464 Value ($000) $219 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 78,103 Value ($000) $381 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 79,567 Value ($000) $403 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 67,115 Value ($000) $355 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 73,392 Value ($000) $0 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 45,881 Value ($000) $0 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 37,372 Value ($000) $0 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 34,768 Value ($000) $0 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 32,432 Value ($000) $0 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 36,659 Value ($000) $0 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 34,837 Value ($000) $0 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 16,791 Value ($000) $0 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 15,262 Value ($000) $0 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 16,043 Value ($000) $171 Avg Close $10.13 Range $7.48 - $14.18