RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,304 Value ($000) $157 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 34,318 Value ($000) $162 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 70,504 Value ($000) $355 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 43,128 Value ($000) $251 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 33,817 Value ($000) $229 Avg Close $6.72 Range $5.60 - $9.55

Q3 2024

Shares 6,801 Value ($000) $47 Avg Close $7.17 Range $5.88 - $8.73

Q2 2024

Shares 1,920 Value ($000) $14 Avg Close $8.72 Range $6.75 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,304	$157	$4.95	$3.81 - $7.18
Q3 2025	34,318	$162	$5.25	$4.45 - $7.15
Q2 2025	70,504	$355	$4.91	$3.79 - $6.11
Q1 2025	43,128	$251	$7.29	$5.19 - $12.36
Q4 2024	33,817	$229	$6.72	$5.60 - $9.55
Q3 2024	6,801	$47	$7.17	$5.88 - $8.73
Q2 2024	1,920	$14	$8.72	$6.75 - $10.66