RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,900 Value ($000) $52 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 16,100 Value ($000) $121 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 20,300 Value ($000) $0 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 46,000 Value ($000) $0 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 46,000 Value ($000) $0 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 22,400 Value ($000) $0 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 20,700 Value ($000) $0 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 20,700 Value ($000) $0 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 20,700 Value ($000) $220 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 20,700 Value ($000) $168 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 14,600 Value ($000) $104 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 22,600 Value ($000) $387 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 6,600 Value ($000) $151 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 4,900 Value ($000) $178 Avg Close $29.60 Range $19.68 - $38.39