RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,020 Value ($000) $100 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 16,085 Value ($000) $78 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 28,840 Value ($000) $146 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 32,480 Value ($000) $172 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 25,624 Value ($000) $173 Avg Close $6.72 Range $5.60 - $9.55

Q3 2024

Shares 28,934 Value ($000) $179 Avg Close $7.17 Range $5.88 - $8.73

Q3 2023

Shares 14,259 Value ($000) $0 Avg Close $9.98 Range $6.44 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,020	$100	$4.95	$3.81 - $7.18
Q3 2025	16,085	$78	$5.25	$4.45 - $7.15
Q2 2025	28,840	$146	$4.91	$3.79 - $6.11
Q1 2025	32,480	$172	$7.29	$5.19 - $12.36
Q4 2024	25,624	$173	$6.72	$5.60 - $9.55
Q3 2024	28,934	$179	$7.17	$5.88 - $8.73
Q3 2023	14,259	$0	$9.98	$6.44 - $16.75