RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,874 Value ($000) $687 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 178,351 Value ($000) $870 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 177,009 Value ($000) $896 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 172,115 Value ($000) $910 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 170,655 Value ($000) $1,154 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 92,329 Value ($000) $608 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 100,554 Value ($000) $754 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 105,126 Value ($000) $1,048 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 107,630 Value ($000) $1,061 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 109,799 Value ($000) $840 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 112,284 Value ($000) $839 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 50,311 Value ($000) $336 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 46,181 Value ($000) $356 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 72,523 Value ($000) $772 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 44,644 Value ($000) $363 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 152,300 Value ($000) $1,090 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 152,300 Value ($000) $2,609 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 27,300 Value ($000) $628 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 27,300 Value ($000) $996 Avg Close $29.60 Range $19.68 - $38.39