RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,994,651 Value ($000) $16,338 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 3,445,020 Value ($000) $16,812 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 2,589,202 Value ($000) $13,101 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 2,278,401 Value ($000) $12,053 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 2,274,003 Value ($000) $15,372 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 1,940,680 Value ($000) $12,789 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 1,651,754 Value ($000) $12,388 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 1,213,012 Value ($000) $12,094 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 1,190,882 Value ($000) $11,742 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 1,157,966 Value ($000) $8,858 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 1,000,777 Value ($000) $7,476 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 983,939 Value ($000) $6,563 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 984,681 Value ($000) $7,592 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 904,504 Value ($000) $9,624 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 428,342 Value ($000) $3,487 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 373,164 Value ($000) $2,672 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 377,239 Value ($000) $6,463 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 182,772 Value ($000) $4,206 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 164,881 Value ($000) $6,019 Avg Close $29.60 Range $19.68 - $38.39