RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,657,578 Value ($000) $23,140 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 7,290,353 Value ($000) $35,577 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 5,689,612 Value ($000) $28,789 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 5,010,433 Value ($000) $26,505 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 2,860,527 Value ($000) $19,337 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 1,877,201 Value ($000) $12,371 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 1,768,312 Value ($000) $13,262 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 1,963,777 Value ($000) $19,579 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 2,575,899 Value ($000) $25,398 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 806,622 Value ($000) $6,171 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 390,229 Value ($000) $2,915 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 259,367 Value ($000) $1,730 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 333,171 Value ($000) $2,569 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 275,942 Value ($000) $2,937 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 221,704 Value ($000) $1,805 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 140,597 Value ($000) $1,007 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 115,501 Value ($000) $1,978 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 9,700 Value ($000) $223 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 1,136 Value ($000) $41 Avg Close $29.60 Range $19.68 - $38.39