RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,000 Value ($000) $303 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 77,033 Value ($000) $376 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 77,000 Value ($000) $390 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 114,500 Value ($000) $606 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 12,000 Value ($000) $81 Avg Close $6.72 Range $5.60 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,000	$303	$4.95	$3.81 - $7.18
Q3 2025	77,033	$376	$5.25	$4.45 - $7.15
Q2 2025	77,000	$390	$4.91	$3.79 - $6.11
Q1 2025	114,500	$606	$7.29	$5.19 - $12.36
Q4 2024	12,000	$81	$6.72	$5.60 - $9.55