RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 950,594 Value ($000) $10,114 Avg Close $10.13 Range $7.48 - $14.18

Q2 2022

Shares 1,327,093 Value ($000) $10,803 Avg Close $6.69 Range $4.92 - $9.40

Q1 2022

Shares 1,336,750 Value ($000) $9,571 Avg Close $10.63 Range $5.80 - $18.23

Q4 2021

Shares 1,300,041 Value ($000) $22,270 Avg Close $18.82 Range $15.25 - $23.86

Q3 2021

Shares 895,860 Value ($000) $20,614 Avg Close $28.34 Range $17.80 - $42.81

Q2 2021

Shares 975,929 Value ($000) $35,621 Avg Close $29.60 Range $19.68 - $38.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	950,594	$10,114	$10.13	$7.48 - $14.18
Q2 2022	1,327,093	$10,803	$6.69	$4.92 - $9.40
Q1 2022	1,336,750	$9,571	$10.63	$5.80 - $18.23
Q4 2021	1,300,041	$22,270	$18.82	$15.25 - $23.86
Q3 2021	895,860	$20,614	$28.34	$17.80 - $42.81
Q2 2021	975,929	$35,621	$29.60	$19.68 - $38.39