RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526,144 Value ($000) $2,152 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 418,165 Value ($000) $2,041 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 319,112 Value ($000) $1,615 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 202,531 Value ($000) $1,071 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 178,619 Value ($000) $1,207 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 115,551 Value ($000) $761 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 108,267 Value ($000) $812 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 98,564 Value ($000) $983 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 120,886 Value ($000) $1,192 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 107,090 Value ($000) $819 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 106,510 Value ($000) $796 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 119,215 Value ($000) $795 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 44,620 Value ($000) $344 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 44,952 Value ($000) $478 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 44,283 Value ($000) $361 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 44,633 Value ($000) $320 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 43,473 Value ($000) $745 Avg Close $18.82 Range $15.25 - $23.86
Q2 2021
Shares 5,612 Value ($000) $205 Avg Close $29.60 Range $19.68 - $38.39