RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875,574 Value ($000) $3,581 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 5,090 Value ($000) $25 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 60,600 Value ($000) $307 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 70,400 Value ($000) $372 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 17,300 Value ($000) $117 Avg Close $6.72 Range $5.60 - $9.55
Q2 2024
Shares 200 Value ($000) $1 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 1,200 Value ($000) $10 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 3,150 Value ($000) $31 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 1,650 Value ($000) $12 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 150 Value ($000) $1 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 150 Value ($000) $1 Avg Close $7.93 Range $6.40 - $9.73
Q3 2022
Shares 1,000 Value ($000) $0 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 3,000 Value ($000) $24 Avg Close $6.69 Range $4.92 - $9.40