RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,782 Value ($000) $114 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 20,587 Value ($000) $100 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 15,718 Value ($000) $80 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 11,837 Value ($000) $63 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 11,585 Value ($000) $78 Avg Close $6.72 Range $5.60 - $9.55

Q1 2024

Shares 10,333 Value ($000) $124 Avg Close $11.14 Range $8.68 - $15.74

Q3 2023

Shares 10,810 Value ($000) $93 Avg Close $9.98 Range $6.44 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,782	$114	$4.95	$3.81 - $7.18
Q3 2025	20,587	$100	$5.25	$4.45 - $7.15
Q2 2025	15,718	$80	$4.91	$3.79 - $6.11
Q1 2025	11,837	$63	$7.29	$5.19 - $12.36
Q4 2024	11,585	$78	$6.72	$5.60 - $9.55
Q1 2024	10,333	$124	$11.14	$8.68 - $15.74
Q3 2023	10,810	$93	$9.98	$6.44 - $16.75