RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,949 Value ($000) $838 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 186,535 Value ($000) $910 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 182,590 Value ($000) $924 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 137,484 Value ($000) $727 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 124,714 Value ($000) $843 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 124,654 Value ($000) $821 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 111,613 Value ($000) $837 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 84,173 Value ($000) $839 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 72,171 Value ($000) $712 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 74,727 Value ($000) $572 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 56,731 Value ($000) $424 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 56,171 Value ($000) $375 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 55,778 Value ($000) $430 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 54,320 Value ($000) $578 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 55,394 Value ($000) $451 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 84,960 Value ($000) $607 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 58,017 Value ($000) $1,002 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 16,910 Value ($000) $389 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 14,240 Value ($000) $520 Avg Close $29.60 Range $19.68 - $38.39