RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,504 Value ($000) $1,217 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 269,559 Value ($000) $1,315 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 239,687 Value ($000) $1,213 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 206,370 Value ($000) $1,092 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 217,723 Value ($000) $1,472 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 141,729 Value ($000) $934 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 109,877 Value ($000) $824 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 81,082 Value ($000) $808 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 78,347 Value ($000) $773 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 59,688 Value ($000) $457 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 51,715 Value ($000) $386 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 88,660 Value ($000) $591 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 70,973 Value ($000) $547 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 58,070 Value ($000) $618 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 64,318 Value ($000) $523 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 65,799 Value ($000) $471 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 72,801 Value ($000) $1,247 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 16,762 Value ($000) $385 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 13,122 Value ($000) $479 Avg Close $29.60 Range $19.68 - $38.39