RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,336 Value ($000) $73 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 7,336 Value ($000) $72 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 7,336 Value ($000) $56 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 5,502 Value ($000) $41 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 5,502 Value ($000) $37 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 5,502 Value ($000) $42 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 5,502 Value ($000) $59 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 2,751 Value ($000) $22 Avg Close $6.69 Range $4.92 - $9.40
Q4 2021
Shares 2,751 Value ($000) $47 Avg Close $18.82 Range $15.25 - $23.86