RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 32,534 Value ($000) $233 Avg Close $10.63 Range $5.80 - $18.23

Q4 2021

Shares 51,434 Value ($000) $881 Avg Close $18.82 Range $15.25 - $23.86

Q3 2021

Shares 40,634 Value ($000) $935 Avg Close $28.34 Range $17.80 - $42.81

Q2 2021

Shares 40,634 Value ($000) $1,233 Avg Close $29.60 Range $19.68 - $38.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	32,534	$233	$10.63	$5.80 - $18.23
Q4 2021	51,434	$881	$18.82	$15.25 - $23.86
Q3 2021	40,634	$935	$28.34	$17.80 - $42.81
Q2 2021	40,634	$1,233	$29.60	$19.68 - $38.39