RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,169 Value ($000) $103 Avg Close $4.95 Range $3.81 - $7.18

Q2 2025

Shares 41,839 Value ($000) $212 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 55,793 Value ($000) $295 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 23,286 Value ($000) $157 Avg Close $6.72 Range $5.60 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,169	$103	$4.95	$3.81 - $7.18
Q2 2025	41,839	$212	$4.91	$3.79 - $6.11
Q1 2025	55,793	$295	$7.29	$5.19 - $12.36
Q4 2024	23,286	$157	$6.72	$5.60 - $9.55