RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,312 Value ($000) $267 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 63,168 Value ($000) $308 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 92,042 Value ($000) $466 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 66,690 Value ($000) $353 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 74,720 Value ($000) $505 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 75,112 Value ($000) $495 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 68,691 Value ($000) $515 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 126,292 Value ($000) $1,259 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 81,742 Value ($000) $806 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 82,296 Value ($000) $630 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 54,681 Value ($000) $408 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 52,605 Value ($000) $351 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 52,605 Value ($000) $406 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 52,605 Value ($000) $560 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 51,280 Value ($000) $417 Avg Close $6.69 Range $4.92 - $9.40
Q4 2021
Shares 42,851 Value ($000) $734 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 11,260 Value ($000) $259 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 8,171 Value ($000) $298 Avg Close $29.60 Range $19.68 - $38.39