RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,265 Value ($000) $13 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 3,265 Value ($000) $16 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 2,265 Value ($000) $11 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 2,265 Value ($000) $12 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 3,537 Value ($000) $24 Avg Close $6.72 Range $5.60 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,265	$13	$4.95	$3.81 - $7.18
Q3 2025	3,265	$16	$5.25	$4.45 - $7.15
Q2 2025	2,265	$11	$4.91	$3.79 - $6.11
Q1 2025	2,265	$12	$7.29	$5.19 - $12.36
Q4 2024	3,537	$24	$6.72	$5.60 - $9.55