RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 107,432 Value ($000) $568 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 15,992 Value ($000) $108 Avg Close $6.72 Range $5.60 - $9.55

Q3 2024

Shares 114,039 Value ($000) $752 Avg Close $7.17 Range $5.88 - $8.73

Q2 2024

Shares 107,534 Value ($000) $807 Avg Close $8.72 Range $6.75 - $10.66

Q1 2024

Shares 10,639 Value ($000) $106 Avg Close $11.14 Range $8.68 - $15.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	107,432	$568	$7.29	$5.19 - $12.36
Q4 2024	15,992	$108	$6.72	$5.60 - $9.55
Q3 2024	114,039	$752	$7.17	$5.88 - $8.73
Q2 2024	107,534	$807	$8.72	$6.75 - $10.66
Q1 2024	10,639	$106	$11.14	$8.68 - $15.74