RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,305 Value ($000) $1,433 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 332,202 Value ($000) $1,621 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 332,187 Value ($000) $1,681 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 230,167 Value ($000) $1,218 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 231,535 Value ($000) $1,565 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 177,086 Value ($000) $1,167 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 169,022 Value ($000) $1,268 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 154,491 Value ($000) $1,540 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 149,663 Value ($000) $1,476 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 144,330 Value ($000) $1,104 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 158,392 Value ($000) $1,183 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 98,694 Value ($000) $658 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 97,592 Value ($000) $752 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 96,266 Value ($000) $1,024 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 98,520 Value ($000) $802 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 84,397 Value ($000) $604 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 96,335 Value ($000) $1,650 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 15,203 Value ($000) $350 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 29,154 Value ($000) $1,064 Avg Close $29.60 Range $19.68 - $38.39