RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,876 Value ($000) $88 Avg Close $6.72 Range $5.60 - $9.55

Q3 2024

Shares 15,297 Value ($000) $101 Avg Close $7.17 Range $5.88 - $8.73

Q1 2023

Shares 131,803 Value ($000) $879 Avg Close $7.93 Range $6.40 - $9.73

Q4 2022

Shares 159,964 Value ($000) $1,233 Avg Close $9.81 Range $7.04 - $13.29

Q3 2022

Shares 108,845 Value ($000) $1,158 Avg Close $10.13 Range $7.48 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,876	$88	$6.72	$5.60 - $9.55
Q3 2024	15,297	$101	$7.17	$5.88 - $8.73
Q1 2023	131,803	$879	$7.93	$6.40 - $9.73
Q4 2022	159,964	$1,233	$9.81	$7.04 - $13.29
Q3 2022	108,845	$1,158	$10.13	$7.48 - $14.18