RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,774,972 Value ($000) $97,240 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 23,978,695 Value ($000) $117,016 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 24,173,815 Value ($000) $122,320 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 24,393,015 Value ($000) $129,039 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 24,864,058 Value ($000) $168,081 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 25,239,870 Value ($000) $166,331 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 26,589,936 Value ($000) $199,425 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 24,067,804 Value ($000) $239,956 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 24,179,504 Value ($000) $238,410 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 24,551,409 Value ($000) $187,818 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 25,097,630 Value ($000) $187,479 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 25,135,530 Value ($000) $167,654 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 24,820,850 Value ($000) $191,369 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 21,594,693 Value ($000) $229,767 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 21,605,685 Value ($000) $175,871 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 21,981,604 Value ($000) $157,388 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 22,123,155 Value ($000) $378,969 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 22,061,374 Value ($000) $507,632 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 18,521,000 Value ($000) $676,017 Avg Close $29.60 Range $19.68 - $38.39