RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,231 Value ($000) $92 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 56,439 Value ($000) $299 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 54,093 Value ($000) $366 Avg Close $6.72 Range $5.60 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,231	$92	$4.91	$3.79 - $6.11
Q1 2025	56,439	$299	$7.29	$5.19 - $12.36
Q4 2024	54,093	$366	$6.72	$5.60 - $9.55