RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,374 Value ($000) $1,478 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 361,882 Value ($000) $1,766 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 361,374 Value ($000) $1,829 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 252,514 Value ($000) $1,336 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 243,214 Value ($000) $1,644 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 217,294 Value ($000) $1,432 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 217,294 Value ($000) $1,630 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 144,044 Value ($000) $1,436 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 210,916 Value ($000) $2,080 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 163,122 Value ($000) $1,248 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 308,662 Value ($000) $2,306 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 308,662 Value ($000) $2,059 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 390,605 Value ($000) $3,012 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 3,237,344 Value ($000) $34,445 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 3,600,960 Value ($000) $29,312 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 3,380,718 Value ($000) $24,206 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 2,875,819 Value ($000) $49,263 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 1,639,341 Value ($000) $37,721 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 1,299,922 Value ($000) $47,447 Avg Close $29.60 Range $19.68 - $38.39