RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,662 Value ($000) $1,459 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 161,455 Value ($000) $788 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 77,026 Value ($000) $390 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 123,124 Value ($000) $651 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 114,886 Value ($000) $777 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 132,811 Value ($000) $875 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 74,771 Value ($000) $561 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 127,156 Value ($000) $1,268 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 162,625 Value ($000) $1,603 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 184,235 Value ($000) $1,409 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 59,614 Value ($000) $445 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 71,224 Value ($000) $475 Avg Close $7.93 Range $6.40 - $9.73