RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,084,198 Value ($000) $4,434 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 113,125 Value ($000) $552 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 114,795 Value ($000) $581 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 18,435 Value ($000) $98 Avg Close $7.29 Range $5.19 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,084,198	$4,434	$4.95	$3.81 - $7.18
Q3 2025	113,125	$552	$5.25	$4.45 - $7.15
Q2 2025	114,795	$581	$4.91	$3.79 - $6.11
Q1 2025	18,435	$98	$7.29	$5.19 - $12.36