RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,075,123 Value ($000) $12,577 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 2,450,805 Value ($000) $11,960 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 1,167,813 Value ($000) $5,909 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 1,152,626 Value ($000) $6,097 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 1,660,509 Value ($000) $11,225 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 1,597,298 Value ($000) $10,526 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 1,426,242 Value ($000) $10,697 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 896,480 Value ($000) $8,938 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 532,640 Value ($000) $5,252 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 392,325 Value ($000) $3,001 Avg Close $9.98 Range $6.44 - $16.75
Q1 2023
Shares 208,143 Value ($000) $1,388 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 73,103 Value ($000) $564 Avg Close $9.81 Range $7.04 - $13.29
Q1 2022
Shares 200,131 Value ($000) $1,433 Avg Close $10.63 Range $5.80 - $18.23