RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,934,252 Value ($000) $44,731 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 9,623,557 Value ($000) $46,971 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 7,776,408 Value ($000) $39,353 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 6,443,980 Value ($000) $34,097 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 6,087,149 Value ($000) $41,160 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 5,431,911 Value ($000) $35,803 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 4,775,908 Value ($000) $35,826 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 3,451,165 Value ($000) $34,413 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 3,325,985 Value ($000) $32,798 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 3,138,690 Value ($000) $24,014 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 2,809,143 Value ($000) $20,984 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 2,743,484 Value ($000) $18,299 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 2,609,948 Value ($000) $20 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 2,332,083 Value ($000) $24,813 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 1,505,996 Value ($000) $12,258 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 1,293,756 Value ($000) $9,263 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 1,294,957 Value ($000) $22,182 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 562,331 Value ($000) $12,939 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 496,949 Value ($000) $18,138 Avg Close $29.60 Range $19.68 - $38.39