RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,495,839 Value ($000) $6,118 Avg Close $4.95 Range $3.81 - $7.18
Q2 2025
Shares 739,408 Value ($000) $3,741 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 502,108 Value ($000) $2,656 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 28,310 Value ($000) $191 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 38,783 Value ($000) $256 Avg Close $7.17 Range $5.88 - $8.73
Q1 2024
Shares 11,077 Value ($000) $110 Avg Close $11.14 Range $8.68 - $15.74
Q3 2023
Shares 658,355 Value ($000) $5,036 Avg Close $9.98 Range $6.44 - $16.75
Q1 2023
Shares 646,610 Value ($000) $4 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 695,373 Value ($000) $5 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 239,396 Value ($000) $2,547 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 383,174 Value ($000) $3,119 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 495,152 Value ($000) $3,545 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 33,829 Value ($000) $579 Avg Close $18.82 Range $15.25 - $23.86