RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $16 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 4,000 Value ($000) $20 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 4,000 Value ($000) $20 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 4,000 Value ($000) $21 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 4,000 Value ($000) $27 Avg Close $6.72 Range $5.60 - $9.55