RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,447 Value ($000) $750 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 125,994 Value ($000) $615 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 123,060 Value ($000) $623 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 146,539 Value ($000) $775 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 143,057 Value ($000) $967 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 155,230 Value ($000) $1,023 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 123,506 Value ($000) $926 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 42,181 Value ($000) $421 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 43,773 Value ($000) $432 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 43,931 Value ($000) $336 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 16,812 Value ($000) $126 Avg Close $7.00 Range $4.54 - $10.45