RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,778,976 Value ($000) $7,276 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 726,024 Value ($000) $3,543 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 720,526 Value ($000) $3,646 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 207,268 Value ($000) $1,096 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 183,796 Value ($000) $1,242 Avg Close $6.72 Range $5.60 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,778,976	$7,276	$4.95	$3.81 - $7.18
Q3 2025	726,024	$3,543	$5.25	$4.45 - $7.15
Q2 2025	720,526	$3,646	$4.91	$3.79 - $6.11
Q1 2025	207,268	$1,096	$7.29	$5.19 - $12.36
Q4 2024	183,796	$1,242	$6.72	$5.60 - $9.55