RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,791 Value ($000) $44 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 10,045 Value ($000) $49 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 10,045 Value ($000) $51 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 10,145 Value ($000) $54 Avg Close $7.29 Range $5.19 - $12.36

Q4 2024

Shares 10,145 Value ($000) $69 Avg Close $6.72 Range $5.60 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,791	$44	$4.95	$3.81 - $7.18
Q3 2025	10,045	$49	$5.25	$4.45 - $7.15
Q2 2025	10,045	$51	$4.91	$3.79 - $6.11
Q1 2025	10,145	$54	$7.29	$5.19 - $12.36
Q4 2024	10,145	$69	$6.72	$5.60 - $9.55