RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,548 Value ($000) $653 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 113,650 Value ($000) $555 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 86,497 Value ($000) $438 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 76,730 Value ($000) $406 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 66,458 Value ($000) $449 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 52,530 Value ($000) $346 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 49,863 Value ($000) $374 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 35,803 Value ($000) $357 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 40,658 Value ($000) $401 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 30,625 Value ($000) $234 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 31,133 Value ($000) $233 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 18,954 Value ($000) $126 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 18,954 Value ($000) $146 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 14,957 Value ($000) $159 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 15,144 Value ($000) $123 Avg Close $6.69 Range $4.92 - $9.40
Q4 2021
Shares 16,065 Value ($000) $275 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 7,826 Value ($000) $180 Avg Close $28.34 Range $17.80 - $42.81