RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 93,581 Value ($000) $457 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 88,284 Value ($000) $447 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 107,741 Value ($000) $570 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 111,063 Value ($000) $751 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 83,564 Value ($000) $551 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 81,095 Value ($000) $608 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 79,903 Value ($000) $797 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 79,851 Value ($000) $787 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 80,455 Value ($000) $615 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 131,030 Value ($000) $979 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 192,156 Value ($000) $1 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 198,725 Value ($000) $2 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 199,488 Value ($000) $2,123 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 174,537 Value ($000) $1,421 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 28,119 Value ($000) $201 Avg Close $10.63 Range $5.80 - $18.23