RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 433,132 Value ($000) $1,772 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 399,048 Value ($000) $1,947 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 358,144 Value ($000) $1,812 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 425,090 Value ($000) $2,249 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 367,785 Value ($000) $2,486 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 360,438 Value ($000) $2,375 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 319,469 Value ($000) $2,396 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 207,822 Value ($000) $2,072 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 139,502 Value ($000) $1,375 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 68,410 Value ($000) $523 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 51,205 Value ($000) $383 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 36,060 Value ($000) $241 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 45,860 Value ($000) $354 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 41,763 Value ($000) $444 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 42,237 Value ($000) $344 Avg Close $6.69 Range $4.92 - $9.40