RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,927 Value ($000) $52 Avg Close $10.13 Range $7.48 - $14.18

Q2 2022

Shares 4,927 Value ($000) $40 Avg Close $6.69 Range $4.92 - $9.40

Q1 2022

Shares 4,927 Value ($000) $35 Avg Close $10.63 Range $5.80 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,927	$52	$10.13	$7.48 - $14.18
Q2 2022	4,927	$40	$6.69	$4.92 - $9.40
Q1 2022	4,927	$35	$10.63	$5.80 - $18.23