RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,396,104 Value ($000) $17,980 Avg Close $4.95 Range $3.81 - $7.18
Q3 2025
Shares 5,389,176 Value ($000) $26,299 Avg Close $5.25 Range $4.45 - $7.15
Q2 2025
Shares 3,205,339 Value ($000) $16,219 Avg Close $4.91 Range $3.79 - $6.11
Q1 2025
Shares 2,049,611 Value ($000) $10,842 Avg Close $7.29 Range $5.19 - $12.36
Q4 2024
Shares 1,666,989 Value ($000) $11,269 Avg Close $6.72 Range $5.60 - $9.55
Q3 2024
Shares 1,069,599 Value ($000) $7,049 Avg Close $7.17 Range $5.88 - $8.73
Q2 2024
Shares 1,366,630 Value ($000) $10,250 Avg Close $8.72 Range $6.75 - $10.66
Q1 2024
Shares 833,872 Value ($000) $8,314 Avg Close $11.14 Range $8.68 - $15.74
Q4 2023
Shares 364,198 Value ($000) $3,591 Avg Close $7.13 Range $4.97 - $11.17
Q3 2023
Shares 307,833 Value ($000) $2,355 Avg Close $9.98 Range $6.44 - $16.75
Q2 2023
Shares 97,785 Value ($000) $730 Avg Close $7.00 Range $4.54 - $10.45
Q1 2023
Shares 204,403 Value ($000) $1,363 Avg Close $7.93 Range $6.40 - $9.73
Q4 2022
Shares 62,000 Value ($000) $478 Avg Close $9.81 Range $7.04 - $13.29
Q3 2022
Shares 86,055 Value ($000) $916 Avg Close $10.13 Range $7.48 - $14.18
Q2 2022
Shares 27,485 Value ($000) $224 Avg Close $6.69 Range $4.92 - $9.40
Q1 2022
Shares 52,827 Value ($000) $378 Avg Close $10.63 Range $5.80 - $18.23
Q4 2021
Shares 205,726 Value ($000) $3,524 Avg Close $18.82 Range $15.25 - $23.86
Q3 2021
Shares 117,260 Value ($000) $2,698 Avg Close $28.34 Range $17.80 - $42.81
Q2 2021
Shares 50,646 Value ($000) $1,849 Avg Close $29.60 Range $19.68 - $38.39