RECURSION PHARMACEUTICALS IN

Ticker: RXRX CUSIP: 75629V104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,970 Value ($000) $200 Avg Close $4.95 Range $3.81 - $7.18

Q3 2025

Shares 38,963 Value ($000) $190 Avg Close $5.25 Range $4.45 - $7.15

Q2 2025

Shares 42,457 Value ($000) $215 Avg Close $4.91 Range $3.79 - $6.11

Q1 2025

Shares 26,964 Value ($000) $143 Avg Close $7.29 Range $5.19 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,970	$200	$4.95	$3.81 - $7.18
Q3 2025	38,963	$190	$5.25	$4.45 - $7.15
Q2 2025	42,457	$215	$4.91	$3.79 - $6.11
Q1 2025	26,964	$143	$7.29	$5.19 - $12.36